Mail

UK markets close in 3 hours 28 minutes

FTSE 100
8,233.92
+28.81(+0.35%)
FTSE 250
20,449.90
+68.85(+0.34%)
AIM
774.49
-3.01(-0.39%)
GBP/EUR
1.1834
0.0000(0.00%)
GBP/USD
1.2681
-0.0040(-0.32%)
Bitcoin GBP
52,159.90
+759.80(+1.48%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.01

+0.64

(+1.76%)

At close: 04:00PM EDT

37.05

+0.04

(+0.11%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.05	0.00	-	4	10	15.00	0.03	0.00	-	2	63
20.45	0.00	-	2	8	18.00	0.02	0.00	-	200	293
17.95	0.00	-	7	63	20.00	0.17	0.00	-	1	145
15.50	0.00	-	3	142	23.00	0.05	0.00	-	3	370
13.20	0.00	-	22	18	25.00	0.19	0.00	-	2	554
10.85	0.00	-	1,090	2	28.00	0.31	0.00	-	8	1,803
8.55	0.00	-	2	181	30.00	0.11	0.00	-	8	900
5.85	0.00	-	1	6	31.00	0.08	0.00	-	8	40
4.85	0.00	-	2	33	32.00	0.10	0.00	-	16	4,420
6.15	0.00	-	1	8	33.00	0.10	0.00	-	8	21
2.91	0.00	-	5	9	34.00	0.14	0.00	-	12	40
2.52	0.00	-	20	1,054	35.00	0.43	0.00	-	51	6,557
1.75	0.00	-	18	48	36.00	0.50	0.00	-	96	327
1.05	0.00	-	154	5,703	37.00	0.92	0.00	-	108	3,175
0.63	0.00	-	207	3,075	38.00	1.41	0.00	-	84	3,553
0.33	0.00	-	54	169	39.00	2.63	0.00	-	1	3,844
0.19	0.00	-	281	3,949	40.00	3.10	0.00	-	15	1,737
0.10	0.00	-	263	330	41.00	4.10	0.00	-	2	3
0.09	0.00	-	24	1,947	42.00	4.20	0.00	-	2	9
0.07	0.00	-	82	297	43.00	3.50	0.00	-	3	0
0.05	0.00	-	3	137	44.00	-	-	-	-	-
0.04	0.00	-	204	1,557	45.00	7.95	0.00	-	1	0
0.02	0.00	-	14	26	46.00	-	-	-	-	-
0.02	0.00	-	5	114	47.00	12.15	0.00	-	-	10
0.01	0.00	-	1	8	48.00	-	-	-	-	-
0.04	0.00	-	100	166	50.00	9.95	0.00	-	2	2