Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 30 | 38 |
| 4.00 | 0.00 | - | - | 1 | 33.00 | 0.21 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 8 | 8 |
| 1.37 | 0.00 | - | 10 | 16 | 36.00 | 0.82 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 13 | 13 | 37.00 | 1.05 | 0.00 | - | 5 | 8 |
| 0.70 | 0.00 | - | 5 | 6 | 38.00 | 2.03 | 0.00 | - | 3 | 2 |
| 0.44 | 0.00 | - | 1,603 | 1,598 | 39.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 8 | 1 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 14 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 28 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 16 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.