Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.01

+0.64

(+1.76%)

At close: 04:00PM EDT

37.12

+0.11

(+0.30%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.56	0.00	-	1	0	20.00	0.20	0.00	-	10	53
-	-	-	-	-	24.00	0.08	0.00	-	1,000	2,009
13.85	0.00	-	150	33	25.00	0.08	0.00	-	5	30
10.95	0.00	-	1	335	26.00	0.07	0.00	-	8	20
11.90	0.00	-	1,320	562	27.00	0.10	0.00	-	16	45
10.90	0.00	-	550	273	28.00	0.14	0.00	-	8	167
11.75	0.00	-	1	143	29.00	0.15	0.00	-	6	118
8.05	0.00	-	50	398	30.00	0.24	0.00	-	7	156
10.29	0.00	-	1	286	31.00	0.24	0.00	-	16	1,008
5.28	0.00	-	50	398	32.00	0.50	0.00	-	3	338
4.35	0.00	-	25	362	33.00	0.61	0.00	-	3	1,040
3.65	0.00	-	2	1,221	34.00	0.98	0.00	-	10	1,580
3.35	0.00	-	17	2,085	35.00	1.22	0.00	-	63	3,969
2.65	0.00	-	8	269	36.00	1.34	0.00	-	41	1,012
1.96	0.00	-	23	1,621	37.00	1.77	0.00	-	34	246
1.49	0.00	-	59	2,581	38.00	2.29	0.00	-	83	819
1.12	0.00	-	14	231	39.00	3.05	0.00	-	3	1,424
0.87	0.00	-	116	2,109	40.00	4.05	0.00	-	30	406
0.64	0.00	-	2	165	41.00	3.55	0.00	-	3	49
0.46	0.00	-	6	707	42.00	5.80	0.00	-	3	321
0.84	0.00	-	15	36	43.00	3.40	0.00	-	39	81
0.32	0.00	-	8	237	44.00	-	-	-	-	-
0.17	0.00	-	1,177	2,076	45.00	5.45	0.00	-	170	715
0.50	0.00	-	1	16	46.00	6.50	0.00	-	288	52
0.12	0.00	-	30	36	47.00	-	-	-	-	-
0.09	0.00	-	19	20	48.00	-	-	-	-	-
0.07	0.00	-	15	41	50.00	-	-	-	-	-