Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 6 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.33 | 0.00 | - | 3 | 4 |
| 9.08 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 1,197 |
| 8.45 | 0.00 | - | 2 | 3 | 31.00 | 0.55 | 0.00 | - | 1 | 4 |
| 7.45 | 0.00 | - | 6 | 5 | 32.00 | 1.00 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 61 | 113 | 33.00 | 0.76 | 0.00 | - | 15 | 15 |
| 4.50 | 0.00 | - | 1 | 66 | 34.00 | 0.74 | 0.00 | - | 14 | 13 |
| 3.58 | 0.00 | - | 10 | 87 | 35.00 | 1.46 | 0.00 | - | 4 | 119 |
| 3.02 | 0.00 | - | 10 | 79 | 36.00 | 1.75 | 0.00 | - | 1 | 28 |
| 2.92 | 0.00 | - | 11 | 41 | 37.00 | 2.12 | 0.00 | - | 10 | 21 |
| 2.83 | 0.00 | - | 26 | 316 | 38.00 | 3.05 | 0.00 | - | 3 | 22 |
| 2.00 | 0.00 | - | 42 | 100 | 39.00 | 3.05 | 0.00 | - | 10 | 86 |
| 1.45 | 0.00 | - | 1 | 236 | 40.00 | 3.65 | 0.00 | - | 5 | 57 |
| 1.35 | 0.00 | - | 1 | 67 | 41.00 | 4.95 | 0.00 | - | 37 | 93 |
| 1.08 | 0.00 | - | 9 | 567 | 42.00 | 3.90 | 0.00 | - | - | 140 |
| 0.91 | 0.00 | - | 4 | 29 | 43.00 | 4.55 | 0.00 | - | - | 119 |
| 0.73 | 0.00 | - | 3 | 97 | 44.00 | 5.35 | 0.00 | - | 57 | 73 |
| 0.62 | 0.00 | - | 6 | 65 | 45.00 | 8.25 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 20 | 46 | 46.00 | 8.45 | 0.00 | - | 29 | 28 |
| 0.20 | 0.00 | - | 1 | 32 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.24 | 0.00 | - | 2 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.