Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.14 | 0.00 | - | 7 | 259 | 15.00 | 0.04 | 0.00 | - | 2 | 3,423 |
| 21.15 | 0.00 | - | 170 | 50 | 18.00 | 0.10 | 0.00 | - | 6 | 1,670 |
| 18.37 | 0.00 | - | 70 | 147 | 20.00 | 0.08 | 0.00 | - | 1 | 1,221 |
| 15.40 | 0.00 | - | 83 | 136 | 23.00 | 0.15 | 0.00 | - | 2 | 3,245 |
| 13.40 | 0.00 | - | 2 | 655 | 25.00 | 0.21 | 0.00 | - | 2 | 1,150 |
| 9.41 | 0.00 | - | 1 | 953 | 28.00 | 0.44 | 0.00 | - | 12 | 845 |
| 7.40 | 0.00 | - | 1 | 752 | 30.00 | 0.65 | 0.00 | - | 3 | 1,709 |
| 7.48 | 0.00 | - | 10 | 1,491 | 32.00 | 1.04 | 0.00 | - | 270 | 3,334 |
| 4.23 | 0.00 | - | 1 | 2,509 | 35.00 | 1.90 | 0.00 | - | 10 | 1,256 |
| 2.98 | 0.00 | - | 2 | 1,438 | 37.00 | 3.00 | 0.00 | - | 10 | 1,743 |
| 1.72 | 0.00 | - | 54 | 3,136 | 40.00 | 4.40 | 0.00 | - | 1 | 486 |
| 1.30 | 0.00 | - | 1 | 4,250 | 42.00 | 5.70 | 0.00 | - | 3 | 888 |
| 0.64 | 0.00 | - | 13 | 15,891 | 45.00 | 5.85 | 0.00 | - | 2 | 649 |
| 0.24 | 0.00 | - | 8 | 1,586 | 50.00 | 9.48 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 10 | 1,518 | 55.00 | 22.46 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.