Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | 0.00 | - | 10 | 14 | 18.00 | 0.28 | 0.00 | - | 1 | 1,667 |
| 17.68 | 0.00 | - | 2 | 19 | 20.00 | 0.35 | 0.00 | - | 3 | 1,953 |
| 17.78 | 0.00 | - | 1 | 76 | 23.00 | 0.63 | 0.00 | - | 3 | 380 |
| 12.40 | 0.00 | - | 4 | 125 | 25.00 | 0.85 | 0.00 | - | 8 | 358 |
| 11.92 | 0.00 | - | 1 | 92 | 28.00 | 1.58 | 0.00 | - | 1 | 169 |
| 10.30 | 0.00 | - | 1 | 213 | 30.00 | 1.94 | 0.00 | - | 1 | 71 |
| 8.09 | 0.00 | - | 5 | 222 | 32.00 | 2.63 | 0.00 | - | 100 | 289 |
| 7.46 | 0.00 | - | 3 | 69 | 35.00 | 2.90 | 0.00 | - | 2 | 522 |
| 6.40 | 0.00 | - | 1 | 436 | 37.00 | 4.95 | 0.00 | - | 8 | 603 |
| 3.78 | 0.00 | - | 3 | 651 | 40.00 | 5.80 | 0.00 | - | 2 | 643 |
| 3.42 | 0.00 | - | 3 | 431 | 42.00 | 6.15 | 0.00 | - | 1 | 225 |
| 3.25 | 0.00 | - | 36 | 2,988 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 1.98 | 0.00 | - | 5 | 146 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 1.49 | 0.00 | - | 10 | 611 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 173 | 55.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 500 | 1,979 | 60.00 | 21.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.