Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240719C00015000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SU250117C00015000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00015000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 143.75% |
SU250117P00015000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |