(SU)
. Currency in USD
Add to watchlist
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00020000 | 2024-06-20 12:25PM EDT | 2024-06-28 | 17.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240705C00020000 | 2024-06-21 2:13PM EDT | 2024-07-05 | 16.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SU240719C00020000 | 2024-06-05 11:39AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SU240920C00020000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU241220C00020000 | 2024-06-13 2:05PM EDT | 2024-12-20 | 17.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SU250117C00020000 | 2024-06-06 12:39PM EDT | 2025-01-17 | 18.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SU260116C00020000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 173.44% |
| SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 119.63% |
| SU250117P00020000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU260116P00020000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.