Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00031000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240705C00031000 | 2024-06-25 2:18PM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240712C00031000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240719C00031000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00031000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 10.29 | 6.60 | 6.75 | 0.00 | - | 1 | 286 | 36.23% |
| SU241220C00031000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712P00031000 | 2024-06-20 11:09AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240719P00031000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240920P00031000 | 2024-06-26 11:51AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU241220P00031000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.