UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000330002024-06-12 11:05AM EDT2024-06-213.651.644.20-1.80-33.03%15598.83%
SU240628C000330002024-06-03 12:26PM EDT2024-06-286.352.525.100.00-10109.67%
SU240719C000330002024-06-12 9:52AM EDT2024-07-196.152.715.550.00-1881.01%
SU240920C000330002024-06-14 9:52AM EDT2024-09-204.354.005.15-1.35-23.68%2537342.24%
SU241220C000330002024-06-11 9:45AM EDT2024-12-206.104.256.200.00-6111341.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000330002024-06-13 10:14AM EDT2024-06-210.050.020.120.00-614,72356.64%
SU240628P000330002024-06-13 11:30AM EDT2024-06-280.100.021.270.00-81671.09%
SU240705P000330002024-06-14 11:33AM EDT2024-07-050.070.021.65-0.01-12.50%8865.33%
SU240712P000330002024-06-07 1:42PM EDT2024-07-120.080.060.750.00-83253.81%
SU240719P000330002024-06-07 1:40PM EDT2024-07-190.100.080.260.00-82131.74%
SU240726P000330002024-06-13 10:38AM EDT2024-07-260.470.150.610.00-8840.04%
SU240920P000330002024-06-14 12:11PM EDT2024-09-200.650.490.91+0.09+16.07%51,03831.54%
SU241220P000330002024-05-09 12:36PM EDT2024-12-200.760.750.980.00-151523.56%