Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00033000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 3.65 | 1.64 | 4.20 | -1.80 | -33.03% | 1 | 55 | 106.74% |
| SU240628C00033000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 6.35 | 2.52 | 5.10 | 0.00 | - | 1 | 0 | 50.10% |
| SU240719C00033000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 6.15 | 2.71 | 5.55 | 0.00 | - | 1 | 8 | 82.23% |
| SU240920C00033000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 4.35 | 4.00 | 5.15 | -1.35 | -23.68% | 25 | 373 | 42.46% |
| SU241220C00033000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 6.10 | 4.25 | 6.20 | 0.00 | - | 61 | 113 | 42.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00033000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 61 | 4,723 | 53.52% |
| SU240628P00033000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.10 | 0.02 | 1.27 | 0.00 | - | 8 | 16 | 73.83% |
| SU240705P00033000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 0.07 | 0.02 | 1.65 | -0.01 | -12.50% | 8 | 8 | 66.99% |
| SU240712P00033000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.75 | 0.00 | - | 8 | 32 | 54.79% |
| SU240719P00033000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.26 | 0.00 | - | 8 | 21 | 32.23% |
| SU240726P00033000 | 2024-06-13 10:38AM EDT | 2024-07-26 | 0.47 | 0.15 | 0.61 | 0.00 | - | 8 | 8 | 40.53% |
| SU240920P00033000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.65 | 0.49 | 0.91 | +0.09 | +16.07% | 5 | 1,038 | 31.71% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.98 | 0.00 | - | 15 | 15 | 23.63% |
© 2024 Yahoo. All rights reserved.