Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00033500 | 2024-06-12 2:35PM EDT | 2024-06-28 | 5.05 | 2.17 | 4.80 | 0.00 | - | - | 1 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00033500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 1 | 25 | 56.64% |
© 2024 Yahoo. All rights reserved.