UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000340002024-06-13 3:43PM EDT2024-06-212.610.862.93-0.44-14.43%284563.28%
SU240705C000340002024-06-04 11:01AM EDT2024-07-053.501.634.150.00-7779.00%
SU240719C000340002024-06-10 10:09AM EDT2024-07-192.911.194.45-1.74-37.42%5468.60%
SU240920C000340002024-06-14 12:45PM EDT2024-09-203.652.724.75-0.65-15.12%21,21945.36%
SU241220C000340002024-06-14 3:58PM EDT2024-12-204.504.254.80-1.35-23.08%16533.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000340002024-06-13 11:34AM EDT2024-06-210.030.020.74-0.15-83.33%11,51365.43%
SU240628P000340002024-06-13 11:31AM EDT2024-06-280.070.031.200.00-161657.42%
SU240705P000340002024-06-14 1:51PM EDT2024-07-050.120.080.77+0.03+33.33%11852.44%
SU240719P000340002024-06-14 9:48AM EDT2024-07-190.250.050.41+0.10+66.67%23630.23%
SU240726P000340002024-06-14 10:44AM EDT2024-07-260.410.230.36+0.23+127.78%31126.17%
SU240920P000340002024-06-14 2:50PM EDT2024-09-200.900.840.91+0.35+63.64%1,17945826.51%
SU241220P000340002024-05-21 1:45PM EDT2024-12-200.741.401.720.00-141327.95%