Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00034000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 2.61 | 0.86 | 2.93 | -0.44 | -14.43% | 2 | 845 | 63.28% |
| SU240705C00034000 | 2024-06-04 11:01AM EDT | 2024-07-05 | 3.50 | 1.63 | 4.15 | 0.00 | - | 7 | 7 | 79.00% |
| SU240719C00034000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 2.91 | 1.19 | 4.45 | -1.74 | -37.42% | 5 | 4 | 68.60% |
| SU240920C00034000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 3.65 | 2.72 | 4.75 | -0.65 | -15.12% | 2 | 1,219 | 45.36% |
| SU241220C00034000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 4.50 | 4.25 | 4.80 | -1.35 | -23.08% | 1 | 65 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00034000 | 2024-06-13 11:34AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.74 | -0.15 | -83.33% | 1 | 1,513 | 65.43% |
| SU240628P00034000 | 2024-06-13 11:31AM EDT | 2024-06-28 | 0.07 | 0.03 | 1.20 | 0.00 | - | 16 | 16 | 57.42% |
| SU240705P00034000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 0.12 | 0.08 | 0.77 | +0.03 | +33.33% | 11 | 8 | 52.44% |
| SU240719P00034000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.41 | +0.10 | +66.67% | 2 | 36 | 30.23% |
| SU240726P00034000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 0.41 | 0.23 | 0.36 | +0.23 | +127.78% | 3 | 11 | 26.17% |
| SU240920P00034000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.90 | 0.84 | 0.91 | +0.35 | +63.64% | 1,179 | 458 | 26.51% |
| SU241220P00034000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 0.74 | 1.40 | 1.72 | 0.00 | - | 14 | 13 | 27.95% |
© 2024 Yahoo. All rights reserved.