Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00034500 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.17 | 0.00 | - | 9 | 36 | 70.80% |
SU240628P00034500 | 2024-06-13 1:56PM EDT | 2024-06-28 | 0.08 | 0.07 | 1.35 | 0.00 | - | 1 | 9 | 55.18% |