Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00035000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 3.10 | 0.59 | 2.41 | 0.00 | - | 2 | 16 | 75.29% |
| SU240628C00035000 | 2024-06-06 3:06PM EDT | 2024-06-28 | 3.55 | 1.64 | 2.32 | 0.00 | - | 7 | 7 | 49.71% |
| SU240705C00035000 | 2024-06-06 11:54AM EDT | 2024-07-05 | 3.50 | 0.38 | 2.15 | 0.00 | - | 1 | 1 | 34.96% |
| SU240719C00035000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 2.13 | 2.11 | 3.15 | -0.50 | -19.01% | 1 | 1,052 | 51.47% |
| SU240920C00035000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 2.90 | 2.60 | 3.10 | -0.45 | -13.43% | 10 | 2,086 | 30.05% |
| SU241220C00035000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 3.67 | 2.72 | 4.10 | -1.43 | -28.04% | 20 | 77 | 31.69% |
| SU250117C00035000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 4.05 | 3.10 | 4.10 | -0.20 | -4.71% | 1 | 2,509 | 29.57% |
| SU260116C00035000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 7.46 | 3.85 | 8.10 | 0.00 | - | 3 | 69 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00035000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.06 | 0.03 | 1.24 | 0.00 | - | 1 | 3,109 | 64.36% |
| SU240705P00035000 | 2024-06-12 1:19PM EDT | 2024-07-05 | 0.08 | 0.16 | 0.44 | 0.00 | - | 1 | 14 | 30.57% |
| SU240719P00035000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.45 | +0.10 | +28.57% | 1,209 | 6,653 | 23.93% |
| SU240920P00035000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.21 | +0.18 | +17.14% | 12 | 3,971 | 25.66% |
| SU241220P00035000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 1.46 | 1.68 | 2.46 | 0.00 | - | 4 | 119 | 31.10% |
| SU250117P00035000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 1.90 | 1.84 | 2.11 | 0.00 | - | 17 | 1,248 | 25.76% |
| SU260116P00035000 | 2024-05-21 1:21PM EDT | 2026-01-16 | 2.90 | 2.66 | 4.80 | 0.00 | - | 2 | 522 | 31.06% |
© 2024 Yahoo. All rights reserved.