UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000360002024-06-14 3:22PM EDT2024-06-210.780.810.89-1.02-56.67%232727.54%
SU240719C000360002024-06-14 3:20PM EDT2024-07-191.461.491.55-0.36-19.78%162027.64%
SU240726C000360002024-06-13 12:06PM EDT2024-07-262.001.492.300.00-6640.67%
SU240802C000360002024-06-13 12:26PM EDT2024-08-022.121.602.080.00-1133.47%
SU240920C000360002024-06-14 3:31PM EDT2024-09-202.352.162.44-0.34-12.64%2625728.52%
SU241220C000360002024-06-14 11:48AM EDT2024-12-203.123.203.35-0.41-11.61%408029.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000360002024-06-14 2:49PM EDT2024-06-210.210.210.25+0.03+16.67%2841,53824.22%
SU240628P000360002024-06-14 10:01AM EDT2024-06-280.500.330.50+0.42+525.00%1126.66%
SU240705P000360002024-06-14 12:22PM EDT2024-07-050.570.410.54+0.19+50.00%11222.95%
SU240712P000360002024-06-07 10:36AM EDT2024-07-120.270.580.720.00-3524.51%
SU240719P000360002024-06-14 1:03PM EDT2024-07-190.720.700.75+0.10+16.13%4817722.61%
SU240726P000360002024-06-14 9:30AM EDT2024-07-260.820.761.58+0.12+17.14%1237.82%
SU240920P000360002024-06-14 10:35AM EDT2024-09-201.631.541.60+0.23+16.43%391,01225.03%
SU241220P000360002024-06-10 9:54AM EDT2024-12-201.752.292.540.00-12827.12%