How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.58

-0.34

(-0.92%)

At close: 04:00PM EDT

36.54

-0.04

(-0.11%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SU240621C00036000	2024-06-14 3:22PM EDT	2024-06-21	0.78	0.81	0.89	-1.02	-56.67%	23	27	27.54%
SU240719C00036000	2024-06-14 3:20PM EDT	2024-07-19	1.46	1.49	1.55	-0.36	-19.78%	16	20	27.64%
SU240726C00036000	2024-06-13 12:06PM EDT	2024-07-26	2.00	1.49	2.30	0.00	-	6	6	40.67%
SU240802C00036000	2024-06-13 12:26PM EDT	2024-08-02	2.12	1.60	2.08	0.00	-	1	1	33.47%
SU240920C00036000	2024-06-14 3:31PM EDT	2024-09-20	2.35	2.16	2.44	-0.34	-12.64%	26	257	28.52%
SU241220C00036000	2024-06-14 11:48AM EDT	2024-12-20	3.12	3.20	3.35	-0.41	-11.61%	40	80	29.33%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SU240621P00036000	2024-06-14 2:49PM EDT	2024-06-21	0.21	0.21	0.25	+0.03	+16.67%	284	1,538	24.22%
SU240628P00036000	2024-06-14 10:01AM EDT	2024-06-28	0.50	0.33	0.50	+0.42	+525.00%	1	1	26.66%
SU240705P00036000	2024-06-14 12:22PM EDT	2024-07-05	0.57	0.41	0.54	+0.19	+50.00%	1	12	22.95%
SU240712P00036000	2024-06-07 10:36AM EDT	2024-07-12	0.27	0.58	0.72	0.00	-	3	5	24.51%
SU240719P00036000	2024-06-14 1:03PM EDT	2024-07-19	0.72	0.70	0.75	+0.10	+16.13%	48	177	22.61%
SU240726P00036000	2024-06-14 9:30AM EDT	2024-07-26	0.82	0.76	1.58	+0.12	+17.14%	1	2	37.82%
SU240920P00036000	2024-06-14 10:35AM EDT	2024-09-20	1.63	1.54	1.60	+0.23	+16.43%	39	1,012	25.03%
SU241220P00036000	2024-06-10 9:54AM EDT	2024-12-20	1.75	2.29	2.54	0.00	-	1	28	27.12%