Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00036500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.54 | -0.39 | -44.32% | 45 | 65 | 26.66% |
| SU240628C00036500 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.68 | 0.71 | 0.98 | -0.38 | -35.85% | 24 | 1 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00036500 | 2024-06-14 12:53PM EDT | 2024-06-21 | 0.48 | 0.36 | 0.42 | +0.17 | +54.84% | 10 | 16 | 24.51% |
| SU240628P00036500 | 2024-06-14 12:53PM EDT | 2024-06-28 | 0.68 | 0.51 | 0.86 | +0.23 | +51.11% | 4 | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.