Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00037500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.17 | -0.12 | -48.00% | 10 | 63 | 24.51% |
| SU240628C00037500 | 2024-06-13 9:54AM EDT | 2024-06-28 | 0.60 | 0.26 | 0.36 | 0.00 | - | 1 | 2 | 25.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00037500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 1.21 | 0.92 | 1.10 | +0.40 | +49.38% | 3 | 3,852 | 25.20% |
| SU240628P00037500 | 2024-06-12 11:14AM EDT | 2024-06-28 | 0.41 | 0.95 | 1.33 | 0.00 | - | - | 14 | 27.15% |
© 2024 Yahoo. All rights reserved.