UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000375002024-06-14 3:21PM EDT2024-06-210.130.090.17-0.12-48.00%106324.51%
SU240628C000375002024-06-13 9:54AM EDT2024-06-280.600.260.360.00-1225.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000375002024-06-14 2:14PM EDT2024-06-211.210.921.10+0.40+49.38%33,85225.20%
SU240628P000375002024-06-12 11:14AM EDT2024-06-280.410.951.330.00--1427.15%