UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000385002024-06-14 3:06PM EDT2024-06-210.050.030.07-0.05-50.00%535528.71%
SU240628C000385002024-06-13 3:27PM EDT2024-06-280.110.000.16-0.10-47.62%11126.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000385002024-06-13 9:42AM EDT2024-06-211.241.742.390.00-15957.52%
SU240628P000385002024-06-13 3:27PM EDT2024-06-281.711.702.240.00-102434.08%