Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00038500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 53 | 55 | 28.71% |
| SU240628C00038500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.16 | -0.10 | -47.62% | 1 | 11 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00038500 | 2024-06-13 9:42AM EDT | 2024-06-21 | 1.24 | 1.74 | 2.39 | 0.00 | - | 1 | 59 | 57.52% |
| SU240628P00038500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 1.71 | 1.70 | 2.24 | 0.00 | - | 10 | 24 | 34.08% |
© 2024 Yahoo. All rights reserved.