Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00039000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 47 | 2,960 | 32.62% |
| SU240628C00039000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 0.06 | 0.05 | 1.06 | -0.55 | -90.16% | 5 | 71 | 69.39% |
| SU240705C00039000 | 2024-06-13 10:35AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.34 | 0.00 | - | 5 | 13 | 32.52% |
| SU240719C00039000 | 2024-06-12 2:26PM EDT | 2024-07-19 | 0.98 | 0.26 | 0.34 | 0.00 | - | 24 | 158 | 25.15% |
| SU240726C00039000 | 2024-06-10 3:17PM EDT | 2024-07-26 | 1.11 | 0.31 | 0.53 | 0.00 | - | - | 1 | 27.88% |
| SU240920C00039000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 1.20 | 0.26 | 1.29 | 0.00 | - | 6 | 228 | 29.49% |
| SU241220C00039000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 1.85 | 1.44 | 1.96 | -0.65 | -26.00% | 10 | 61 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00039000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.51 | 2.03 | 2.54 | +1.68 | +202.41% | 1 | 1,273 | 39.26% |
| SU240628P00039000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 1.10 | 1.25 | 2.95 | 0.00 | - | 49 | 228 | 48.34% |
| SU240705P00039000 | 2024-06-03 1:25PM EDT | 2024-07-05 | 1.10 | 2.28 | 3.95 | 0.00 | - | 10 | 10 | 70.90% |
| SU240712P00039000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 1.15 | 2.40 | 2.65 | 0.00 | - | 5 | 2 | 24.22% |
| SU240719P00039000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 1.44 | 1.31 | 2.96 | 0.00 | - | 32 | 3,844 | 30.81% |
| SU240726P00039000 | 2024-06-12 10:46AM EDT | 2024-07-26 | 2.82 | 2.33 | 2.74 | +1.42 | +101.43% | 3 | 4 | 22.41% |
| SU240920P00039000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 3.32 | 3.20 | 4.90 | +0.27 | +8.85% | 1,177 | 247 | 45.70% |
| SU241220P00039000 | 2024-06-10 11:15AM EDT | 2024-12-20 | 3.05 | 3.90 | 4.05 | 0.00 | - | 10 | 86 | 24.63% |
© 2024 Yahoo. All rights reserved.