UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000395002024-06-14 3:51PM EDT2024-06-210.020.010.06-0.03-60.00%224837.50%
SU240628C000395002024-06-12 2:59PM EDT2024-06-280.320.031.180.00--156.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000395002024-06-14 11:50AM EDT2024-06-213.211.714.65+1.96+156.80%35856.84%