Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00039500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 2 | 248 | 37.50% |
| SU240628C00039500 | 2024-06-12 2:59PM EDT | 2024-06-28 | 0.32 | 0.03 | 1.18 | 0.00 | - | - | 1 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00039500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 3.21 | 1.71 | 4.65 | +1.96 | +156.80% | 3 | 58 | 56.84% |
© 2024 Yahoo. All rights reserved.