UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000405002024-06-13 11:43AM EDT2024-06-210.040.010.070.00-820248.05%
SU240628C000405002024-06-10 10:03AM EDT2024-06-280.180.011.310.00--168.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000405002024-06-03 11:57AM EDT2024-06-211.592.334.800.00-32210109.86%