Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00040500 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 8 | 202 | 48.05% |
| SU240628C00040500 | 2024-06-10 10:03AM EDT | 2024-06-28 | 0.18 | 0.01 | 1.31 | 0.00 | - | - | 1 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00040500 | 2024-06-03 11:57AM EDT | 2024-06-21 | 1.59 | 2.33 | 4.80 | 0.00 | - | 32 | 210 | 109.86% |
© 2024 Yahoo. All rights reserved.