UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000410002024-06-13 11:39AM EDT2024-06-210.040.010.070.00-321,46052.34%
SU240628C000410002024-06-13 2:08PM EDT2024-06-280.020.011.080.00-12167.29%
SU240705C000410002024-06-13 9:38AM EDT2024-07-050.100.011.310.00-132459.38%
SU240712C000410002024-06-12 10:14AM EDT2024-07-120.400.050.600.00-1749.41%
SU240719C000410002024-06-14 2:12PM EDT2024-07-190.090.080.12-0.05-35.71%138926.56%
SU240726C000410002024-06-14 11:44AM EDT2024-07-260.110.050.32-0.11-50.00%16832.08%
SU240920C000410002024-06-14 1:19PM EDT2024-09-200.550.550.60-0.58-51.33%216326.42%
SU241220C000410002024-06-06 10:09AM EDT2024-12-201.861.181.330.00-106627.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000410002024-06-04 2:41PM EDT2024-06-213.562.486.400.00-391177.34%
SU240628P000410002024-05-23 10:50AM EDT2024-06-281.492.456.000.00--10110.35%
SU240719P000410002024-06-07 2:16PM EDT2024-07-193.103.755.800.00-17964.89%
SU240920P000410002024-06-10 3:44PM EDT2024-09-203.553.956.900.00-34954.32%
SU241220P000410002024-06-14 11:48AM EDT2024-12-205.504.205.40+0.45+8.91%78023.58%