Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00041000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 32 | 1,460 | 52.34% |
| SU240628C00041000 | 2024-06-13 2:08PM EDT | 2024-06-28 | 0.02 | 0.01 | 1.08 | 0.00 | - | 1 | 21 | 67.29% |
| SU240705C00041000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 0.10 | 0.01 | 1.31 | 0.00 | - | 1 | 324 | 59.38% |
| SU240712C00041000 | 2024-06-12 10:14AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 49.41% |
| SU240719C00041000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 1 | 389 | 26.56% |
| SU240726C00041000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 0.11 | 0.05 | 0.32 | -0.11 | -50.00% | 16 | 8 | 32.08% |
| SU240920C00041000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | -0.58 | -51.33% | 2 | 163 | 26.42% |
| SU241220C00041000 | 2024-06-06 10:09AM EDT | 2024-12-20 | 1.86 | 1.18 | 1.33 | 0.00 | - | 10 | 66 | 27.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00041000 | 2024-06-04 2:41PM EDT | 2024-06-21 | 3.56 | 2.48 | 6.40 | 0.00 | - | 3 | 91 | 177.34% |
| SU240628P00041000 | 2024-05-23 10:50AM EDT | 2024-06-28 | 1.49 | 2.45 | 6.00 | 0.00 | - | - | 10 | 110.35% |
| SU240719P00041000 | 2024-06-07 2:16PM EDT | 2024-07-19 | 3.10 | 3.75 | 5.80 | 0.00 | - | 1 | 79 | 64.89% |
| SU240920P00041000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 3.55 | 3.95 | 6.90 | 0.00 | - | 3 | 49 | 54.32% |
| SU241220P00041000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 5.50 | 4.20 | 5.40 | +0.45 | +8.91% | 7 | 80 | 23.58% |
© 2024 Yahoo. All rights reserved.