Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00042500 | 2024-06-10 2:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.28 | 0.00 | - | 8 | 101 | 119.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00042500 | 2024-06-03 12:11PM EDT | 2024-06-21 | 3.35 | 4.45 | 7.60 | 0.00 | - | 12 | 0 | 70.70% |
| SU240628P00042500 | 2024-06-13 10:20AM EDT | 2024-06-28 | 5.41 | 4.30 | 7.45 | 0.00 | - | 3 | 4 | 122.71% |
© 2024 Yahoo. All rights reserved.