UK markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58-0.34 (-0.92%)
At close: 04:00PM EDT
36.54 -0.04 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000430002024-06-14 9:30AM EDT2024-06-210.030.010.53-0.01-25.00%1026094.53%
SU240705C000430002024-06-10 2:06PM EDT2024-07-050.060.001.300.00--872.36%
SU240712C000430002024-06-05 12:19PM EDT2024-07-120.080.001.300.00--862.65%
SU240719C000430002024-06-13 11:47AM EDT2024-07-190.070.020.250.00-8229741.36%
SU240726C000430002024-06-14 3:23PM EDT2024-07-260.020.030.85-0.08-80.00%8856.69%
SU240920C000430002024-06-12 9:30AM EDT2024-09-200.840.081.570.00-153648.66%
SU241220C000430002024-06-14 11:47AM EDT2024-12-200.750.490.95-1.06-58.56%13327.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000430002024-06-11 9:30AM EDT2024-06-215.305.208.000.00-2384.77%
SU240628P000430002024-06-13 10:20AM EDT2024-06-285.894.758.150.00-30135.11%
SU240719P000430002024-06-03 10:39AM EDT2024-07-193.504.808.450.00-3092.77%
SU240920P000430002024-05-23 9:51AM EDT2024-09-203.406.358.100.00-398150.34%
SU241220P000430002024-05-20 9:37AM EDT2024-12-204.555.808.550.00--11940.99%