Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00043000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.53 | -0.01 | -25.00% | 10 | 260 | 94.53% |
| SU240705C00043000 | 2024-06-10 2:06PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 8 | 72.36% |
| SU240712C00043000 | 2024-06-05 12:19PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.30 | 0.00 | - | - | 8 | 62.65% |
| SU240719C00043000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.25 | 0.00 | - | 82 | 297 | 41.36% |
| SU240726C00043000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 0.02 | 0.03 | 0.85 | -0.08 | -80.00% | 8 | 8 | 56.69% |
| SU240920C00043000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.84 | 0.08 | 1.57 | 0.00 | - | 15 | 36 | 48.66% |
| SU241220C00043000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 0.75 | 0.49 | 0.95 | -1.06 | -58.56% | 1 | 33 | 27.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00043000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 5.30 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 84.77% |
| SU240628P00043000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 5.89 | 4.75 | 8.15 | 0.00 | - | 3 | 0 | 135.11% |
| SU240719P00043000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 3.50 | 4.80 | 8.45 | 0.00 | - | 3 | 0 | 92.77% |
| SU240920P00043000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 3.40 | 6.35 | 8.10 | 0.00 | - | 39 | 81 | 50.34% |
| SU241220P00043000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 4.55 | 5.80 | 8.55 | 0.00 | - | - | 119 | 40.99% |
© 2024 Yahoo. All rights reserved.