Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00043500 | 2024-06-05 12:23PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.27 | 0.00 | - | 8 | 20 | 129.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00043500 | 2024-05-21 11:10AM EDT | 2024-06-21 | 2.80 | 5.30 | 8.60 | 0.00 | - | - | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.