Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00044000 | 2024-06-05 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.27 | 0.00 | - | 8 | 19 | 135.16% |
| SU240705C00044000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.14 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 78.47% |
| SU240719C00044000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.25 | 0.00 | - | 24 | 137 | 45.41% |
| SU240726C00044000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 0.08 | 0.01 | 1.31 | 0.00 | - | - | 8 | 55.76% |
| SU240920C00044000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.57 | 0.00 | - | 8 | 237 | 34.72% |
| SU241220C00044000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 0.75 | 0.59 | 1.10 | 0.00 | - | 1 | 100 | 31.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00044000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 4.25 | 5.85 | 8.95 | 0.00 | - | 4 | 5 | 191.99% |
| SU241220P00044000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 5.35 | 7.35 | 9.85 | 0.00 | - | 57 | 73 | 46.53% |
© 2024 Yahoo. All rights reserved.