Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00050000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240719C00050000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 166 | 86.33% |
| SU240920C00050000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SU241220C00050000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU250117C00050000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU260116C00050000 | 2024-06-21 2:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240705P00050000 | 2024-06-12 2:51PM EDT | 2024-07-05 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240719P00050000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 8.10 | 12.15 | 0.00 | - | - | 8 | 0.00% |
| SU250117P00050000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 9.48 | 10.90 | 14.95 | 0.00 | - | 1 | 4 | 52.80% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 55.14% |
© 2024 Yahoo. All rights reserved.