Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | - | 74 | 31.50 | - | - | - | - | - |
6.95 | 0.00 | - | 2 | 1 | 32.00 | 0.01 | 0.00 | - | - | 1 |
7.25 | 0.00 | - | - | 89 | 32.50 | 0.01 | 0.00 | - | 1 | 2 |
6.20 | 0.00 | - | - | 6 | 33.00 | 0.02 | 0.00 | - | 566 | 606 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 1 | 17 |
5.60 | 0.00 | - | - | 6 | 34.00 | 0.02 | 0.00 | - | 5 | 14 |
5.25 | 0.00 | - | - | 3 | 34.50 | 0.01 | 0.00 | - | 100 | 121 |
4.60 | 0.00 | - | 10 | 9 | 35.00 | 0.04 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 35.50 | 0.06 | 0.00 | - | 14 | 16 |
4.00 | 0.00 | - | 4 | 17 | 36.00 | 0.02 | 0.00 | - | 12 | 34 |
3.52 | 0.00 | - | 2 | 2 | 36.50 | 0.11 | 0.00 | - | 8 | 47 |
3.20 | 0.00 | - | 1 | 35 | 37.00 | 0.02 | -0.05 | -71.43% | 424 | 461 |
3.30 | +0.96 | +41.03% | 1 | 3 | 37.50 | 0.03 | 0.00 | - | 3 | 453 |
2.69 | -0.14 | -4.95% | 10 | 157 | 38.00 | 0.03 | 0.00 | - | 21 | 320 |
2.65 | 0.00 | - | 4 | 23 | 38.50 | 0.13 | 0.00 | - | 236 | 363 |
2.25 | 0.00 | - | 3 | 176 | 39.00 | 0.03 | 0.00 | - | 24 | 543 |
1.80 | 0.00 | - | 4 | 279 | 39.50 | 0.03 | 0.00 | - | 11 | 131 |
0.79 | -0.48 | -37.80% | 1 | 341 | 40.00 | 0.10 | +0.06 | +150.00% | 4 | 257 |
0.47 | -0.27 | -36.49% | 72 | 90 | 40.50 | 0.20 | +0.05 | +33.33% | 2 | 128 |
0.26 | -0.20 | -43.48% | 144 | 1,143 | 41.00 | 0.44 | +0.14 | +46.67% | 12 | 82 |
0.09 | -0.14 | -60.87% | 3 | 488 | 41.50 | 0.60 | 0.00 | - | 274 | 280 |
0.06 | -0.05 | -45.45% | 14 | 134 | 42.00 | 0.97 | 0.00 | - | 32 | 29 |
0.02 | -0.04 | -66.67% | 1 | 12 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 43.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 7 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 81 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |