UK markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.60-0.45 (-1.11%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00--7431.50-----
6.950.00-2132.000.010.00--1
7.250.00--8932.500.010.00-12
6.200.00--633.000.020.00-566606
-----33.500.010.00-117
5.600.00--634.000.020.00-514
5.250.00--334.500.010.00-100121
4.600.00-10935.000.040.00-728
-----35.500.060.00-1416
4.000.00-41736.000.020.00-1234
3.520.00-2236.500.110.00-847
3.200.00-13537.000.02-0.05-71.43%424461
3.30+0.96+41.03%1337.500.030.00-3453
2.69-0.14-4.95%1015738.000.030.00-21320
2.650.00-42338.500.130.00-236363
2.250.00-317639.000.030.00-24543
1.800.00-427939.500.030.00-11131
0.79-0.48-37.80%134140.000.10+0.06+150.00%4257
0.47-0.27-36.49%729040.500.20+0.05+33.33%2128
0.26-0.20-43.48%1441,14341.000.44+0.14+46.67%1282
0.09-0.14-60.87%348841.500.600.00-274280
0.06-0.05-45.45%1413442.000.970.00-3229
0.02-0.04-66.67%11242.50-----
0.050.00-12343.00-----
0.310.00--743.50-----
0.030.00-608144.00-----
0.020.00-1745.00-----