Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00033000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240621C00033000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SU241220C00033000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| SU240531P00033000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240607P00033000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240614P00033000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240621P00033000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU240920P00033000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.