UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,835.34 +277.23 (+0.70%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00035500 | 2024-05-13 11:12AM EDT | 2024-05-17 | 4.25 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00035500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.65 | 0.00 | - | 2 | 27 | 167.58% |
| SU240524P00035500 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | -0.11 | -64.71% | 14 | 23 | 53.91% |
© 2024 Yahoo. All rights reserved.