UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.32 | 1.19 | 3.30 | 0.00 | - | 101 | 169 | 73.83% |
| SU240524C00037500 | 2024-05-09 3:51PM EDT | 2024-05-24 | 2.85 | 1.41 | 2.43 | 0.00 | - | 1 | 1 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00037500 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.05 | 0.02 | 1.06 | 0.00 | - | 3 | 246 | 91.41% |
| SU240524P00037500 | 2024-05-15 10:07AM EDT | 2024-05-24 | 0.19 | 0.07 | 1.91 | +0.05 | +35.71% | 1 | 2 | 70.22% |
| SU240531P00037500 | 2024-05-13 1:20PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.36 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.