Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00039500 | 2024-05-21 11:03AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
| SU240531C00039500 | 2024-05-21 11:35AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00039500 | 2024-05-21 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 12.50% |
| SU240531P00039500 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 174 | 6.25% |
© 2024 Yahoo. All rights reserved.