UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.47 -1.19 (-1.51%) GOLD FUTURES
2,388.80 -37.10 (-1.53%) DOW
39,674.68 -198.31 (-0.50%) Bitcoin GBP
54,728.99 -85.23 (-0.16%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00040500 | 2024-05-22 1:45PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.39 | -0.36 | -48.65% | 74 | 90 | 27.34% |
| SU240531C00040500 | 2024-05-22 12:23PM EDT | 2024-05-31 | 0.68 | 0.59 | 0.63 | -0.31 | -31.31% | 15 | 49 | 23.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00040500 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.20 | 0.26 | 0.30 | +0.05 | +33.33% | 2 | 128 | 19.83% |
| SU240531P00040500 | 2024-05-22 9:54AM EDT | 2024-05-31 | 0.39 | 0.44 | 0.48 | +0.09 | +30.00% | 7 | 43 | 17.58% |
© 2024 Yahoo. All rights reserved.