UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.25 +3,344.96 (+6.89%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00041000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,205 | 28.91% |
| SU240524C00041000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.09 | 0.05 | 2.07 | -0.12 | -57.14% | 200 | 848 | 65.72% |
| SU240531C00041000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.22 | +0.03 | +17.65% | 68 | 826 | 22.27% |
| SU240607C00041000 | 2024-05-14 3:17PM EDT | 2024-06-07 | 0.25 | 0.24 | 0.38 | 0.00 | - | 20 | 63 | 23.83% |
| SU240614C00041000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 0.40 | 0.28 | 0.46 | -1.03 | -72.03% | 4 | 3 | 23.05% |
| SU240621C00041000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.42 | 0.09 | 0.80 | +0.05 | +13.51% | 68 | 1,097 | 28.27% |
| SU240719C00041000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.85 | 0.45 | 1.01 | 0.00 | - | 4 | 7 | 24.81% |
| SU240920C00041000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 2.04 | 1.36 | 1.63 | 0.00 | - | 2 | 11 | 24.61% |
| SU241220C00041000 | 2024-05-15 11:27AM EDT | 2024-12-20 | 2.40 | 2.16 | 2.52 | -0.27 | -10.11% | 3 | 26 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 3.65 | 0.00 | - | 10 | 46 | 53.42% |
| SU240524P00041000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 1.48 | 1.65 | 3.00 | 0.00 | - | 3 | 15 | 52.05% |
| SU240531P00041000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 1.58 | 1.40 | 2.78 | 0.00 | - | 1 | 3 | 54.15% |
| SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 1.61 | 2.41 | 0.00 | - | 495 | 495 | 35.84% |
| SU240621P00041000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 1.59 | 2.06 | 2.73 | 0.00 | - | 1 | 15 | 35.18% |
| SU240719P00041000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 2.12 | 2.42 | 2.83 | 0.00 | - | - | 26 | 28.27% |
© 2024 Yahoo. All rights reserved.