UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,828.88 +270.77 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00043000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.28 | 0.00 | - | 6 | 112 | 77.34% |
| SU240524C00043000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.75 | 0.00 | - | 7 | 22 | 57.72% |
| SU240531C00043000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.06 | 0.00 | - | 1 | 7 | 26.17% |
| SU240607C00043000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.02 | 0.05 | 0.10 | -0.13 | -86.67% | 8 | 105 | 24.81% |
| SU240614C00043000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 0.07 | 0.08 | 0.12 | -0.07 | -50.00% | 8 | 26 | 22.85% |
| SU240621C00043000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.09 | 0.12 | 0.14 | -0.18 | -66.67% | 1 | 40 | 21.53% |
| SU240719C00043000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.33 | 0.00 | - | - | 95 | 21.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240920P00043000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 5.00 | 4.35 | 4.45 | +1.00 | +25.00% | 18 | 12 | 22.34% |
© 2024 Yahoo. All rights reserved.