UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,834.83 +276.72 (+0.70%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00044000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 107 | 1,075 | 62.50% |
| SU240524C00044000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 0.35 | 0.01 | 2.15 | 0.00 | - | 7 | 21 | 102.83% |
| SU240531C00044000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.29 | 0.00 | - | 8 | 24 | 63.09% |
| SU240607C00044000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.49 | 0.00 | - | 16 | 14 | 47.56% |
| SU240614C00044000 | 2024-05-15 10:03AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 8 | 12 | 25.59% |
| SU240621C00044000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 15 | 17 | 23.15% |
| SU240920C00044000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 0.94 | 0.64 | 0.68 | 0.00 | - | - | 1 | 23.32% |
| SU241220C00044000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.75 | 1.38 | 1.44 | 0.00 | - | 1 | 56 | 25.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00044000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 6.35 | 5.65 | 5.80 | 0.00 | - | - | 16 | 22.39% |
© 2024 Yahoo. All rights reserved.