UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00046000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 8 | 16 | 75.93% |
| SU240607C00046000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.30 | 0.00 | - | 16 | 16 | 64.06% |
| SU240614C00046000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.29 | 0.00 | - | 16 | 16 | 56.40% |
| SU240621C00046000 | 2024-05-14 12:04PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.50 | 0.00 | - | 68 | 28 | 46.48% |
| SU241220C00046000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 1.16 | 0.92 | 0.99 | 0.00 | - | 1 | 56 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00046000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 7.45 | 7.20 | 8.35 | 0.00 | - | 1 | 5 | 32.45% |
© 2024 Yahoo. All rights reserved.