UK markets open in 6 hours 25 minutes

Suncorp Group Ltd (SU4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.400.00 (0.00%)
At close: 08:05AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202410.4010.4010.4010.4010.40-
26 Jun 202410.5010.5010.3010.4010.40-
25 Jun 202410.5010.5010.5010.5010.50-
24 Jun 202410.1010.1010.1010.1010.10-
21 Jun 202410.2010.3010.2010.3010.30-
20 Jun 202410.3010.3010.3010.3010.30-
19 Jun 202410.2010.2010.2010.2010.20-
18 Jun 202410.0010.0010.0010.0010.00-
17 Jun 202410.1010.109.959.959.95-
14 Jun 20249.9510.109.9510.1010.10-
13 Jun 202410.1010.109.959.959.95-
12 Jun 202410.1010.1010.1010.1010.10-
11 Jun 202410.0010.0010.0010.0010.00-
10 Jun 202410.1010.1010.0010.0010.00-
07 Jun 202410.1010.109.9510.1010.10-
06 Jun 202410.0010.009.959.959.95-
05 Jun 20249.859.859.859.859.85971
04 Jun 20249.709.709.659.659.65-
03 Jun 20249.809.809.809.809.80-
31 May 20249.659.659.659.659.65-
30 May 20249.559.559.559.559.55-
29 May 20249.709.709.709.709.70-
28 May 20249.859.859.859.859.85-
27 May 20249.809.809.809.809.80-
24 May 20249.709.709.709.709.70-
23 May 20249.859.859.809.809.80-
22 May 20249.859.859.859.859.85-
21 May 20249.859.859.859.859.85-
20 May 202410.0010.0010.0010.0010.00-
17 May 20249.959.959.959.959.95-
16 May 202410.0010.0010.0010.0010.00-
15 May 20249.909.909.909.909.90-
14 May 20249.809.809.809.809.80-
13 May 20249.909.909.909.909.90-
10 May 20249.959.959.959.959.95-
09 May 20249.959.959.959.959.95-
08 May 20249.859.859.859.859.85-
07 May 20249.959.959.959.959.95-
06 May 20249.909.909.909.909.90-
03 May 20249.909.909.909.909.90-
02 May 20249.859.909.859.909.90-
30 Apr 202410.1010.109.9510.1010.10-
29 Apr 20249.909.909.909.909.90-
26 Apr 20249.809.809.759.759.75-
25 Apr 20249.659.659.659.659.65-
24 Apr 20249.859.859.859.859.85-
23 Apr 20249.759.759.759.759.75-
22 Apr 20249.709.709.709.709.70-
19 Apr 20249.509.509.509.509.50-
18 Apr 20249.709.709.709.709.70-
17 Apr 20249.659.659.659.659.65-
16 Apr 20249.559.559.559.559.55-
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.859.859.859.859.85-
11 Apr 20249.809.809.809.809.80-
10 Apr 20249.859.859.859.859.85-
09 Apr 20249.959.959.959.959.95-
08 Apr 20249.909.909.909.909.90-
05 Apr 20249.809.859.809.859.85-
04 Apr 20249.909.909.859.859.85-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.709.759.709.759.75-
28 Mar 20249.859.859.859.859.85-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.709.709.709.709.70-
25 Mar 20249.709.709.709.709.70-
22 Mar 20249.759.809.759.809.80-
21 Mar 20249.759.759.759.759.75-
20 Mar 20249.459.459.459.459.45-
19 Mar 20249.509.509.509.509.50-
18 Mar 20249.509.509.509.509.50-
15 Mar 20249.509.509.459.459.45-
14 Mar 20249.559.559.559.559.55-
13 Mar 20249.559.559.559.559.55-
12 Mar 20249.509.509.509.509.50-
11 Mar 20249.359.359.359.359.35-
08 Mar 20249.409.409.409.409.40-
07 Mar 20249.209.209.209.209.20-
06 Mar 20249.159.159.159.159.15-
05 Mar 20249.159.159.159.159.15-
04 Mar 20249.159.159.159.159.15-
01 Mar 20249.209.209.209.209.20-
29 Feb 20249.159.159.159.159.15-
29 Feb 20240.34 Dividend
28 Feb 20249.309.309.309.308.96-
27 Feb 20249.259.259.259.258.91-
26 Feb 20249.459.459.459.459.10-
23 Feb 20249.159.159.159.158.82-
22 Feb 20249.109.109.109.108.77-
21 Feb 20249.059.058.908.908.57-
20 Feb 20249.209.209.209.208.86-
19 Feb 20248.708.708.708.708.38-
16 Feb 20248.708.708.708.708.38-
15 Feb 20248.708.708.708.708.38-
14 Feb 20248.658.658.658.658.33204
13 Feb 20248.708.708.708.708.38-
12 Feb 20248.658.658.658.658.33-
09 Feb 20248.608.608.608.608.29-
08 Feb 20248.608.608.608.608.29-
07 Feb 20248.558.558.558.558.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...