Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.32
-0.48(-0.60%)
GOLD FUTURES
2,423.40
-15.10(-0.62%)
DOW
39,854.98
+48.21(+0.12%)
Bitcoin GBP
54,877.41
+1,001.84(+1.86%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Southern Hemisphere Mining Limited (SUH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 01:13PM AEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	596,493
20 May 2024	0.0430	0.0450	0.0430	0.0450	0.0450	150,000
17 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 May 2024	0.0380	0.0380	0.0370	0.0370	0.0370	136,877
15 May 2024	0.0400	0.0400	0.0390	0.0390	0.0390	240,000
14 May 2024	0.0360	0.0390	0.0360	0.0390	0.0390	89,796
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,930
08 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,147
07 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	509,951
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0380	0.0400	0.0380	0.0400	0.0400	463,688
02 May 2024	0.0390	0.0390	0.0390	0.0390	0.0390	23,295
01 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	29,532
30 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 Apr 2024	0.0390	0.0390	0.0360	0.0360	0.0360	250,522
26 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	45,454
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	225,833
22 Apr 2024	0.0370	0.0370	0.0330	0.0330	0.0330	262,766
19 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	99,999
18 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	52,630
17 Apr 2024	0.0360	0.0370	0.0360	0.0370	0.0370	93,360
16 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	11,415
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	180,492
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0410	0.0410	0.0400	0.0400	0.0400	140,710
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,659
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	744,773
27 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
26 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	27,500
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,278
22 Mar 2024	0.0410	0.0410	0.0400	0.0400	0.0400	294,366
21 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
20 Mar 2024	0.0400	0.0420	0.0400	0.0420	0.0420	336,925
19 Mar 2024	0.0420	0.0420	0.0400	0.0400	0.0400	69,506
18 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	2,001
15 Mar 2024	0.0420	0.0430	0.0420	0.0430	0.0430	258,388
14 Mar 2024	0.0420	0.0420	0.0390	0.0420	0.0420	524,104
13 Mar 2024	0.0430	0.0450	0.0415	0.0420	0.0420	841,200
12 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	5,707
11 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	1,719
08 Mar 2024	0.0440	0.0440	0.0430	0.0430	0.0430	82,955
07 Mar 2024	0.0450	0.0450	0.0430	0.0430	0.0430	91,791
06 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 Mar 2024	0.0480	0.0480	0.0360	0.0360	0.0360	150,000
04 Mar 2024	0.0410	0.0470	0.0400	0.0470	0.0470	328,261
01 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	960
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,583
28 Feb 2024	0.0350	0.0360	0.0350	0.0350	0.0350	213,809
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	625
26 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
23 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
22 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	50,000
20 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	6,502
19 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	148
16 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
15 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	5,621
14 Feb 2024	0.0470	0.0470	0.0440	0.0440	0.0440	105,552
13 Feb 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
12 Feb 2024	0.0500	0.0500	0.0420	0.0420	0.0420	199,239
09 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	3,800
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	350
06 Feb 2024	0.0390	0.0390	0.0350	0.0360	0.0360	325,971
05 Feb 2024	0.0450	0.0450	0.0350	0.0380	0.0380	620,142
02 Feb 2024	0.0500	0.0500	0.0470	0.0470	0.0470	200,393
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	229,588
31 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	179
30 Jan 2024	0.0500	0.0500	0.0480	0.0480	0.0480	95,279
29 Jan 2024	0.0490	0.0500	0.0490	0.0500	0.0500	294,657
25 Jan 2024	0.0480	0.0480	0.0480	0.0480	0.0480	98,461
24 Jan 2024	0.0480	0.0490	0.0480	0.0480	0.0480	40,186
23 Jan 2024	0.0490	0.0490	0.0480	0.0480	0.0480	75,865
22 Jan 2024	0.0570	0.0570	0.0500	0.0510	0.0510	309,711
19 Jan 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
18 Jan 2024	0.0600	0.0600	0.0540	0.0540	0.0540	37,942
17 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	33,035
16 Jan 2024	0.0580	0.0580	0.0580	0.0580	0.0580	20,949
15 Jan 2024	0.0590	0.0600	0.0570	0.0600	0.0600	744,977
12 Jan 2024	0.0580	0.0620	0.0580	0.0590	0.0590	389,857
11 Jan 2024	0.0610	0.0620	0.0580	0.0580	0.0580	711,617
10 Jan 2024	0.0590	0.0600	0.0590	0.0600	0.0600	527,450
09 Jan 2024	0.0550	0.0590	0.0550	0.0590	0.0590	65,080
08 Jan 2024	0.0530	0.0530	0.0520	0.0520	0.0520	7,600
05 Jan 2024	0.0520	0.0520	0.0520	0.0520	0.0520	100,000
04 Jan 2024	0.0500	0.0510	0.0500	0.0510	0.0510	276,442
03 Jan 2024	0.0480	0.0500	0.0480	0.0500	0.0500	303,894
02 Jan 2024	0.0480	0.0480	0.0470	0.0480	0.0480	353,146
29 Dec 2023	0.0480	0.0480	0.0480	0.0480	0.0480	21
28 Dec 2023	0.0480	0.0480	0.0480	0.0480	0.0480	28,125
27 Dec 2023	0.0450	0.0470	0.0450	0.0470	0.0470	1,328,671
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.32-0.48(-0.60%)

GOLD FUTURES2,423.40-15.10(-0.62%)

DOW39,854.98+48.21(+0.12%)

Bitcoin GBP54,877.41+1,001.84(+1.86%)

What pension research reveals about retirement planning

Southern Hemisphere Mining Limited (SUH.AX)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.32
-0.48(-0.60%)

GOLD FUTURES
2,423.40
-15.10(-0.62%)

DOW
39,854.98
+48.21(+0.12%)

Bitcoin GBP
54,877.41
+1,001.84(+1.86%)