Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 18 |
| 34.50 | 0.00 | - | 3 | 3 | 100.00 | 0.05 | 0.00 | - | 4 | 25 |
| 10.16 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 4 | 32 |
| 10.00 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 2 | 11 |
| 2.37 | 0.00 | - | 1 | 18 | 115.00 | 1.93 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 2 | 26 | 120.00 | 3.82 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 6 | 113 | 125.00 | 11.85 | 0.00 | - | 1 | 59 |
| 0.35 | 0.00 | - | 12 | 96 | 130.00 | 11.25 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 23 | 62 | 135.00 | 7.43 | 0.00 | - | - | 19 |
| 0.30 | 0.00 | - | 17 | 53 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 49 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 37 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.