UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.50 +0.60 (+0.74%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,222.24 +94.44 (+0.24%) Bitcoin GBP
48,783.47 +564.23 (+1.17%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 6.80 | 11.50 | 0.00 | - | 20 | 5 | 52.39% |
| SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 2.35 | 6.70 | 0.00 | - | - | 1 | 38.05% |
| SUI240719C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 1.85 | 0.95 | 1.90 | +0.15 | +8.82% | 1 | 991 | 20.00% |
| SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 13 | 12 | 60.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 66.94% |
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 49.51% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 35.28% |
| SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 32.45% |
© 2024 Yahoo. All rights reserved.