Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00095000 | 2024-05-15 9:59AM EDT | 95.00 | 27.40 | 23.50 | 28.00 | 0.00 | - | 4 | 0 | 42.96% |
| SUI241220C00100000 | 2024-05-01 3:27PM EDT | 100.00 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 40.22% |
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 105.00 | 16.78 | 15.00 | 19.90 | 0.00 | - | - | 1 | 37.33% |
| SUI241220C00115000 | 2024-05-24 2:28PM EDT | 115.00 | 10.39 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 33.09% |
| SUI241220C00125000 | 2024-05-15 10:15AM EDT | 125.00 | 6.50 | 3.20 | 8.00 | 0.00 | - | - | 37 | 30.93% |
| SUI241220C00130000 | 2024-05-30 3:44PM EDT | 130.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | 16 | 16 | 31.32% |
| SUI241220C00135000 | 2024-05-24 9:33AM EDT | 135.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 30.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 54.15% |
| SUI241220P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 2.55 | 0.00 | 4.20 | 0.00 | - | 1 | 18 | 33.84% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 110.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 30.79% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 115.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 28.70% |
| SUI241220P00120000 | 2024-04-30 9:33AM EDT | 120.00 | 11.00 | 7.20 | 12.20 | 0.00 | - | - | 1 | 31.62% |
| SUI241220P00125000 | 2024-04-30 11:39AM EDT | 125.00 | 14.25 | 9.90 | 13.50 | 0.00 | - | - | 1 | 26.59% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.