Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00100000 | 2023-12-13 3:52PM EDT | 100.00 | 34.50 | 34.60 | 39.50 | 0.00 | - | 3 | 3 | 476.37% |
| SUI240621C00105000 | 2024-05-29 10:31AM EDT | 105.00 | 10.16 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 97.46% |
| SUI240621C00110000 | 2024-05-23 10:02AM EDT | 110.00 | 10.00 | 4.50 | 8.50 | 0.00 | - | - | 1 | 70.43% |
| SUI240621C00115000 | 2024-05-29 10:31AM EDT | 115.00 | 2.37 | 0.20 | 5.00 | 0.00 | - | 1 | 18 | 64.55% |
| SUI240621C00120000 | 2024-06-10 9:30AM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 58.89% |
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 113 | 84.25% |
| SUI240621C00130000 | 2024-05-28 1:13PM EDT | 130.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 12 | 96 | 50.49% |
| SUI240621C00135000 | 2024-06-07 1:36PM EDT | 135.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 23 | 62 | 124.85% |
| SUI240621C00140000 | 2024-05-01 2:04PM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 17 | 53 | 142.24% |
| SUI240621C00145000 | 2024-06-06 11:14AM EDT | 145.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 12 | 49 | 158.30% |
| SUI240621C00150000 | 2024-05-08 10:08AM EDT | 150.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 173.29% |
| SUI240621C00155000 | 2023-12-19 3:30PM EDT | 155.00 | 2.80 | 0.40 | 3.10 | 0.00 | - | 1 | 9 | 170.31% |
| SUI240621C00160000 | 2024-02-20 10:30AM EDT | 160.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 50 | 37 | 136.33% |
| SUI240621C00170000 | 2024-02-28 3:34PM EDT | 170.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 225.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00075000 | 2023-11-01 11:27AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 284.67% |
| SUI240621P00085000 | 2023-11-10 2:32PM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 13 | 222.22% |
| SUI240621P00090000 | 2024-01-05 10:31AM EDT | 90.00 | 0.95 | 0.30 | 1.15 | 0.00 | - | 2 | 8 | 135.16% |
| SUI240621P00095000 | 2024-02-26 10:58AM EDT | 95.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 164.65% |
| SUI240621P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 52.73% |
| SUI240621P00105000 | 2024-06-13 3:48PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 109.06% |
| SUI240621P00110000 | 2024-05-10 1:39PM EDT | 110.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | 2 | 11 | 61.38% |
| SUI240621P00115000 | 2024-06-14 9:36AM EDT | 115.00 | 1.93 | 0.10 | 1.40 | +0.43 | +28.67% | 1 | 11 | 33.13% |
| SUI240621P00120000 | 2024-06-03 10:16AM EDT | 120.00 | 3.82 | 2.00 | 6.00 | 0.00 | - | 1 | 4 | 62.79% |
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 125.00 | 11.85 | 5.50 | 9.50 | 0.00 | - | 1 | 59 | 60.06% |
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 135.00 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 77.64% |
© 2024 Yahoo. All rights reserved.