UK markets closed

Deutsche CROCI International A (SUIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.94+0.40 (+0.82%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202448.9448.9448.9448.9448.94-
02 Jul 202448.5448.5448.5448.5448.54-
01 Jul 202448.4248.4248.4248.4248.42-
28 Jun 202448.0548.0548.0548.0548.05-
27 Jun 202448.0348.0348.0348.0348.03-
26 Jun 202448.2048.2048.2048.2048.20-
25 Jun 202448.5648.5648.5648.5648.56-
24 Jun 202448.3048.3048.3048.3048.30-
21 Jun 202447.8747.8747.8747.8747.87-
20 Jun 202448.2548.2548.2548.2548.25-
18 Jun 202448.5248.5248.5248.5248.52-
17 Jun 202448.3648.3648.3648.3648.36-
14 Jun 202448.1648.1648.1648.1648.16-
13 Jun 202448.8948.8948.8948.8948.89-
12 Jun 202449.6149.6149.6149.6149.61-
11 Jun 202449.3049.3049.3049.3049.30-
10 Jun 202450.0150.0150.0150.0150.01-
07 Jun 202450.1650.1650.1650.1650.16-
06 Jun 202450.9450.9450.9450.9450.94-
05 Jun 202450.7750.7750.7750.7750.77-
04 Jun 202450.7150.7150.7150.7150.71-
03 Jun 202450.7850.7850.7850.7850.78-
31 May 202450.7450.7450.7450.7450.74-
30 May 202450.0650.0650.0650.0650.06-
29 May 202449.5249.5249.5249.5249.52-
28 May 202450.2950.2950.2950.2950.29-
24 May 202450.2250.2250.2250.2250.22-
23 May 202449.9349.9349.9349.9349.93-
22 May 202450.2050.2050.2050.2050.20-
21 May 202450.5850.5850.5850.5850.58-
20 May 202450.8350.8350.8350.8350.83-
17 May 202450.7750.7750.7750.7750.77-
16 May 202450.6350.6350.6350.6350.63-
15 May 202450.9550.9550.9550.9550.95-
14 May 202450.6050.6050.6050.6050.60-
13 May 202450.2350.2350.2350.2350.23-
10 May 202449.9949.9949.9949.9949.99-
09 May 202449.8149.8149.8149.8149.81-
08 May 202449.2649.2649.2649.2649.26-
07 May 202449.5849.5849.5849.5849.58-
06 May 202449.4449.4449.4449.4449.44-
03 May 202449.2649.2649.2649.2649.26-
02 May 202448.9148.9148.9148.9148.91-
01 May 202448.4248.4248.4248.4248.42-
30 Apr 202448.3448.3448.3448.3448.34-
29 Apr 202449.1349.1349.1349.1349.13-
26 Apr 202448.8648.8648.8648.8648.86-
25 Apr 202448.9648.9648.9648.9648.96-
24 Apr 202449.0549.0549.0549.0549.05-
23 Apr 202448.9248.9248.9248.9248.92-
22 Apr 202448.5148.5148.5148.5148.51-
19 Apr 202447.8647.8647.8647.8647.86-
18 Apr 202448.0248.0248.0248.0248.02-
17 Apr 202448.0448.0448.0448.0448.04-
16 Apr 202447.9647.9647.9647.9647.96-
15 Apr 202448.5048.5048.5048.5048.50-
12 Apr 202448.7148.7148.7148.7148.71-
11 Apr 202449.5549.5549.5549.5549.55-
10 Apr 202449.4449.4449.4449.4449.44-
09 Apr 202450.0650.0650.0650.0650.06-
08 Apr 202449.9349.9349.9349.9349.93-
05 Apr 202449.7249.7249.7249.7249.72-
04 Apr 202449.6249.6249.6249.6249.62-
03 Apr 202449.9349.9349.9349.9349.93-
02 Apr 202449.5949.5949.5949.5949.59-
01 Apr 202449.6949.6949.6949.6949.69-
28 Mar 202449.9949.9949.9949.9949.99-
27 Mar 202450.3850.3850.3850.3850.38-
26 Mar 202449.9449.9449.9449.9449.94-
25 Mar 202449.9349.9349.9349.9349.93-
22 Mar 202450.0450.0450.0450.0450.04-
21 Mar 202450.1050.1050.1050.1050.10-
20 Mar 202450.1850.1850.1850.1850.18-
19 Mar 202449.7349.7349.7349.7349.73-
18 Mar 202449.6449.6449.6449.6449.64-
15 Mar 202449.5549.5549.5549.5549.55-
14 Mar 202449.5349.5349.5349.5349.53-
13 Mar 202449.9349.9349.9349.9349.93-
12 Mar 202449.8549.8549.8549.8549.85-
11 Mar 202449.5749.5749.5749.5749.57-
08 Mar 202449.6849.6849.6849.6849.68-
07 Mar 202449.9549.9549.9549.9549.95-
06 Mar 202449.3849.3849.3849.3849.38-
05 Mar 202448.8748.8748.8748.8748.87-
04 Mar 202448.8948.8948.8948.8948.89-
01 Mar 202449.1249.1249.1249.1249.12-
29 Feb 202448.5048.5048.5048.5048.50-
28 Feb 202448.3948.3948.3948.3948.39-
27 Feb 202448.5048.5048.5048.5048.50-
26 Feb 202448.3448.3448.3448.3448.34-
23 Feb 202448.3648.3648.3648.3648.36-
22 Feb 202448.3248.3248.3248.3248.32-
21 Feb 202447.8147.8147.8147.8147.81-
20 Feb 202447.8047.8047.8047.8047.80-
16 Feb 202447.9047.9047.9047.9047.90-
15 Feb 202447.6947.6947.6947.6947.69-
14 Feb 202447.2047.2047.2047.2047.20-
13 Feb 202446.7346.7346.7346.7346.73-
12 Feb 202447.5947.5947.5947.5947.59-
09 Feb 202447.3947.3947.3947.3947.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...