9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Summit Materials, Inc. (SUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.37

+0.44

(+1.13%)

At close: 04:00PM EDT

39.37

0.00

(0.00%)

After hours:

06:24PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	38.19	39.54	38.00	39.37	39.37	819,200
24 Apr 2024	39.32	39.65	38.58	38.93	38.93	579,800
23 Apr 2024	38.89	39.78	38.82	39.56	39.56	847,600
22 Apr 2024	38.55	39.04	38.12	38.79	38.79	814,300
19 Apr 2024	38.50	38.89	37.81	38.31	38.31	1,001,200
18 Apr 2024	39.54	39.71	38.46	38.47	38.47	960,900
17 Apr 2024	40.03	40.44	38.88	39.03	39.03	1,040,900
16 Apr 2024	40.06	40.17	39.40	39.50	39.50	1,000,000
15 Apr 2024	41.96	41.97	40.14	40.19	40.19	496,800
12 Apr 2024	41.24	41.60	40.92	41.03	41.03	623,300
11 Apr 2024	41.56	42.02	41.35	41.60	41.60	627,000
10 Apr 2024	41.15	42.09	40.71	41.50	41.50	746,700
09 Apr 2024	42.56	42.95	41.74	42.28	42.28	737,600
08 Apr 2024	43.25	43.32	42.68	42.70	42.70	376,900
05 Apr 2024	42.50	43.17	42.42	43.11	43.11	750,400
04 Apr 2024	43.23	43.77	42.16	42.32	42.32	814,400
03 Apr 2024	42.25	43.10	42.12	42.74	42.74	744,900
02 Apr 2024	42.96	43.02	41.95	42.41	42.41	765,400
01 Apr 2024	44.71	44.89	42.96	43.11	43.11	788,900
28 Mar 2024	44.03	44.78	43.88	44.57	44.57	895,100
27 Mar 2024	43.68	44.04	43.15	44.03	44.03	860,700
26 Mar 2024	42.99	43.49	42.87	43.46	43.46	680,000
25 Mar 2024	43.36	43.57	42.80	42.82	42.82	659,900
22 Mar 2024	43.39	43.53	42.93	43.37	43.37	706,600
21 Mar 2024	43.04	43.81	42.72	43.62	43.62	938,600
20 Mar 2024	42.28	42.88	42.20	42.62	42.62	889,000
19 Mar 2024	41.07	42.34	41.07	42.20	42.20	1,460,100
18 Mar 2024	41.04	41.33	40.62	41.23	41.23	1,117,600
15 Mar 2024	41.36	41.90	40.64	40.82	40.82	1,822,200
14 Mar 2024	41.63	41.96	41.18	41.64	41.64	1,310,400
13 Mar 2024	42.04	42.60	41.76	41.98	41.98	1,440,700
12 Mar 2024	42.15	42.56	42.02	42.16	42.16	1,386,400
11 Mar 2024	42.79	42.79	41.93	42.15	42.15	1,468,300
08 Mar 2024	43.59	43.74	42.87	42.99	42.99	841,800
07 Mar 2024	43.74	44.17	43.31	43.35	43.35	1,168,600
06 Mar 2024	43.42	43.87	43.05	43.43	43.43	1,029,600
05 Mar 2024	43.53	43.99	42.77	43.15	43.15	1,318,700
04 Mar 2024	43.20	44.42	43.08	43.92	43.92	1,490,700
01 Mar 2024	42.95	43.56	42.76	43.20	43.20	1,151,100
29 Feb 2024	42.90	43.23	42.59	42.71	42.71	1,542,800
28 Feb 2024	42.33	42.88	42.27	42.39	42.39	1,030,000
27 Feb 2024	42.55	43.08	42.53	42.59	42.59	1,547,600
26 Feb 2024	42.26	42.65	41.97	42.25	42.25	1,112,900
23 Feb 2024	42.58	42.98	42.00	42.24	42.24	1,120,400
22 Feb 2024	41.41	42.28	41.38	41.80	41.80	1,750,100
21 Feb 2024	39.77	41.34	39.55	41.29	41.29	2,009,300
20 Feb 2024	41.10	41.27	39.79	39.98	39.98	1,350,000
16 Feb 2024	39.99	41.99	39.64	41.54	41.54	1,921,600
15 Feb 2024	40.00	41.20	37.38	39.55	39.55	2,126,000
14 Feb 2024	37.38	37.95	36.92	37.63	37.63	1,024,800
13 Feb 2024	37.04	37.58	36.61	37.00	37.00	1,042,500
12 Feb 2024	37.76	38.72	37.76	38.26	38.26	776,700
09 Feb 2024	37.61	37.79	37.45	37.66	37.66	508,300
08 Feb 2024	37.44	38.10	37.32	37.74	37.74	757,900
07 Feb 2024	36.63	37.62	36.42	37.43	37.43	867,900
06 Feb 2024	36.34	36.85	36.08	36.31	36.31	1,064,600
05 Feb 2024	36.78	36.86	36.22	36.48	36.48	656,500
02 Feb 2024	36.86	37.64	36.75	37.34	37.34	612,100
01 Feb 2024	36.57	37.39	36.09	37.37	37.37	696,900
31 Jan 2024	37.34	37.52	36.13	36.18	36.18	870,400
30 Jan 2024	37.21	37.91	36.99	37.56	37.56	648,000
29 Jan 2024	36.63	37.45	36.42	37.38	37.38	946,200
26 Jan 2024	36.08	36.68	35.84	36.50	36.50	788,500
25 Jan 2024	35.74	36.38	35.56	35.88	35.88	965,700
24 Jan 2024	36.27	36.33	35.03	35.08	35.08	772,000
23 Jan 2024	37.43	37.48	35.73	35.81	35.81	922,500
22 Jan 2024	36.70	37.08	36.58	37.00	37.00	791,100
19 Jan 2024	36.33	36.40	35.63	36.34	36.34	871,000
18 Jan 2024	35.19	36.21	35.17	36.13	36.13	1,164,100
17 Jan 2024	34.47	35.29	34.38	35.10	35.10	882,700
16 Jan 2024	35.27	35.27	34.62	34.80	34.80	1,241,600
12 Jan 2024	36.07	36.39	35.19	35.32	35.32	951,700
11 Jan 2024	36.60	36.77	36.18	36.66	36.66	415,100
10 Jan 2024	36.76	37.10	36.58	36.81	36.81	603,300
09 Jan 2024	37.03	37.26	36.49	36.98	36.98	742,700
08 Jan 2024	36.99	37.80	36.74	37.77	37.77	501,300
05 Jan 2024	36.35	36.94	36.35	36.81	36.81	628,800
04 Jan 2024	37.18	37.18	36.31	36.57	36.57	554,500
03 Jan 2024	38.28	38.28	36.69	36.81	36.81	789,400
02 Jan 2024	38.10	38.63	37.81	38.27	38.27	473,300
29 Dec 2023	38.74	38.88	38.37	38.46	38.46	418,100
28 Dec 2023	38.81	38.92	38.60	38.84	38.84	388,200
27 Dec 2023	39.17	39.31	38.89	38.99	38.99	310,400
26 Dec 2023	38.98	39.46	38.98	39.16	39.16	391,600
22 Dec 2023	38.76	39.13	38.63	38.97	38.97	351,400
21 Dec 2023	38.62	39.00	38.12	38.52	38.52	328,000
20 Dec 2023	38.57	39.04	38.19	38.24	38.24	610,500
19 Dec 2023	38.83	39.32	38.32	38.68	38.68	710,700
18 Dec 2023	38.57	38.57	38.05	38.40	38.40	468,500
15 Dec 2023	38.45	39.08	38.11	38.34	38.34	1,450,000
14 Dec 2023	38.00	38.60	37.41	38.55	38.55	1,090,300
13 Dec 2023	37.23	37.90	36.60	37.49	37.49	870,400
12 Dec 2023	36.80	37.63	36.54	37.31	37.31	1,095,300
11 Dec 2023	36.52	36.92	36.21	36.54	36.54	874,900
08 Dec 2023	35.85	36.44	35.75	36.42	36.42	620,400
07 Dec 2023	35.41	35.96	35.19	35.94	35.94	600,700
06 Dec 2023	35.30	35.72	34.94	35.43	35.43	586,800
05 Dec 2023	35.43	35.61	34.79	34.90	34.90	467,800
04 Dec 2023	35.39	35.75	35.17	35.54	35.54	601,400
01 Dec 2023	34.83	35.73	34.56	35.55	35.55	804,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,117.79+38.93(+0.48%)

FTSE 25019,836.14+234.16(+1.19%)

AIM755.57+2.45(+0.33%)

GBP/EUR1.1653-0.0003(-0.03%)

GBP/USD1.2515+0.0004(+0.03%)

Bitcoin GBP51,452.62+414.10(+0.81%)

9 luxury homes to consider if money is no object

Summit Materials, Inc. (SUM)

FTSE 100
8,117.79
+38.93(+0.48%)

FTSE 250
19,836.14
+234.16(+1.19%)

AIM
755.57
+2.45(+0.33%)

GBP/EUR
1.1653
-0.0003(-0.03%)

GBP/USD
1.2515
+0.0004(+0.03%)

Bitcoin GBP
51,452.62
+414.10(+0.81%)