UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 170.12% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 165.63% |
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 35.00 | 5.50 | 3.00 | 5.70 | 0.00 | - | 1 | 67 | 67.68% |
| SUM240517C00037500 | 2024-05-06 1:30PM EDT | 37.50 | 2.95 | 1.60 | 4.30 | 0.00 | - | 3 | 164 | 94.34% |
| SUM240517C00040000 | 2024-05-07 10:55AM EDT | 40.00 | 0.80 | 0.00 | 1.70 | -0.20 | -20.00% | 5 | 149 | 52.15% |
| SUM240517C00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 129 | 37.40% |
| SUM240517C00045000 | 2024-05-06 12:20PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,195 | 12.50% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 79.98% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 96.88% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 389.65% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 206.64% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 133.79% |
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 105.66% |
| SUM240517P00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2,028 | 78.42% |
| SUM240517P00037500 | 2024-05-06 12:53PM EDT | 37.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1,927 | 37.50% |
| SUM240517P00040000 | 2024-05-07 2:00PM EDT | 40.00 | 0.70 | 0.45 | 1.30 | 0.00 | - | 13 | 89 | 54.69% |
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 42.50 | 4.00 | 1.85 | 2.80 | 0.00 | - | 1 | 34 | 55.08% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 4.00 | 6.90 | 0.00 | - | 1 | 0 | 87.21% |
© 2024 Yahoo. All rights reserved.