Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 143.07% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 134.23% |
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 35.00 | 5.50 | 5.30 | 7.20 | +1.30 | +30.95% | 2 | 68 | 88.72% |
| SUM240517C00037500 | 2024-04-26 10:45AM EDT | 37.50 | 3.50 | 3.30 | 3.60 | +0.50 | +16.67% | 1 | 176 | 53.96% |
| SUM240517C00040000 | 2024-04-25 1:55PM EDT | 40.00 | 1.51 | 1.80 | 1.95 | 0.00 | - | 3 | 148 | 51.42% |
| SUM240517C00042500 | 2024-04-25 10:10AM EDT | 42.50 | 0.40 | 0.70 | 0.90 | 0.00 | - | 5 | 101 | 48.00% |
| SUM240517C00045000 | 2024-04-26 10:27AM EDT | 45.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 458 | 207 | 48.15% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.05 | 2.95 | 0.00 | - | 3 | 48 | 100.34% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 88.72% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 100.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 272.27% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 142.68% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SUM240517P00032500 | 2024-02-16 3:25PM EDT | 32.50 | 0.30 | 0.05 | 2.50 | 0.00 | - | 1 | 286 | 110.89% |
| SUM240517P00035000 | 2024-04-26 10:37AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 1 | 2,019 | 48.15% |
| SUM240517P00037500 | 2024-04-26 10:39AM EDT | 37.50 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 1 | 2,008 | 45.90% |
| SUM240517P00040000 | 2024-04-18 10:56AM EDT | 40.00 | 2.04 | 1.45 | 1.80 | 0.00 | - | 1 | 89 | 44.48% |
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 42.50 | 4.00 | 2.70 | 4.40 | 0.00 | - | 1 | 34 | 72.12% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 51.32% |
© 2024 Yahoo. All rights reserved.