UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,878.12 +25.85 (+0.07%) Bitcoin GBP
50,640.77 +99.35 (+0.20%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 2024-05-17 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 187.30% |
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 2024-12-20 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 77.34% |
| SUM241220P00030000 | 2024-01-30 2:37PM EDT | 2024-12-20 | 1.30 | 0.30 | 1.85 | 0.00 | - | - | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.