UK markets open in 4 hours 6 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,572.26 +92.89 (+0.50%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.30 -2.90 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.41 -676.23 (-1.33%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 2024-05-17 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 173.73% |
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 2024-08-16 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 49.17% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 2024-12-20 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 110.74% |
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 2024-08-16 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 57.64% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 47.24% |
© 2024 Yahoo. All rights reserved.