Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SUM240621C00035000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 57.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00035000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,028 | 25.00% |
| SUM240621P00035000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| SUM240816P00035000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SUM241115P00035000 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.